Rohöl

Durchschnittspreis für alle Erdöl-Exportländer. (OPEC)



Rohöl

Letzter Preis 46,79 $/Barrel

Preise in den letzten drei Monaten:

Datum Preis Differenz Preis in € Differenz in €
27 Nov 2020 (Freitag) 46,79 $/Barrel +0,13$ (+0,28%) 39,11 €/Barrel -0,05 (-0,13%)
26 Nov 2020 (Donnerstag) 46,66 $/Barrel -0,25$ (-0,53%) 39,16 €/Barrel -0,20 (-0,51%)
25 Nov 2020 (Mittwoch) 46,91 $/Barrel +1,40$ (+3,08%) 39,36 €/Barrel +1,11 (+2,90%)
24 Nov 2020 (Dienstag) 45,51 $/Barrel +0,76$ (+1,70%) 38,25 €/Barrel +0,46 (+1,22%)
23 Nov 2020 (Montag) 44,75 $/Barrel +1,37$ (+3,16%) 37,79 €/Barrel +1,20 (+3,28%)
20 Nov 2020 (Freitag) 43,38 $/Barrel +0,26$ (+0,60%) 36,59 €/Barrel +0,25 (+0,69%)
19 Nov 2020 (Donnerstag) 43,12 $/Barrel +0,07$ (+0,16%) 36,34 €/Barrel +0.00 (0.00%)
18 Nov 2020 (Mittwoch) 43,05 $/Barrel +0,29$ (+0,68%) 36,34 €/Barrel +0,30 (+0,83%)
17 Nov 2020 (Dienstag) 42,76 $/Barrel -0,17$ (-0,40%) 36,04 €/Barrel -0,16 (-0,44%)
16 Nov 2020 (Montag) 42,93 $/Barrel +0,88$ (+2,09%) 36,20 €/Barrel +0,67 (+1,89%)
13 Nov 2020 (Freitag) 42,05 $/Barrel -0,92$ (-2,14%) 35,53 €/Barrel -0,87 (-2,39%)
12 Nov 2020 (Donnerstag) 42,97 $/Barrel -0,45$ (-1,04%) 36,40 €/Barrel -0,46 (-1,25%)
11 Nov 2020 (Mittwoch) 43,42 $/Barrel +1,70$ (+4,07%) 36,86 €/Barrel +1,56 (+4,42%)
10 Nov 2020 (Dienstag) 41,72 $/Barrel +1,75$ (+4,38%) 35,30 €/Barrel +1,49 (+4,41%)
9 Nov 2020 (Montag) 39,97 $/Barrel +0,75$ (+1,91%) 33,81 €/Barrel +0,78 (+2,36%)
6 Nov 2020 (Freitag) 39,22 $/Barrel -0,57$ (-1,43%) 33,03 €/Barrel -0,65 (-1,93%)
5 Nov 2020 (Donnerstag) 39,79 $/Barrel +0,70$ (+1,79%) 33,68 €/Barrel +0,36 (+1,08%)
4 Nov 2020 (Mittwoch) 39,09 $/Barrel +0,65$ (+1,69%) 33,32 €/Barrel +0,62 (+1,90%)
3 Nov 2020 (Dienstag) 38,44 $/Barrel +2,55$ (+7,11%) 32,70 €/Barrel +1,87 (+6,07%)
2 Nov 2020 (Montag) 35,89 $/Barrel -0,61$ (-1,67%) 30,83 €/Barrel -0,43 (-1,38%)
30 Okt 2020 (Freitag) 36,50 $/Barrel -0,62$ (-1,67%) 31,26 €/Barrel -0,53 (-1,67%)
29 Okt 2020 (Donnerstag) 37,12 $/Barrel -1,30$ (-3,38%) 31,79 €/Barrel -0,91 (-2,78%)
28 Okt 2020 (Mittwoch) 38,42 $/Barrel -1,11$ (-2,81%) 32,70 €/Barrel -0,85 (-2,53%)
27 Okt 2020 (Dienstag) 39,53 $/Barrel +0,31$ (+0,79%) 33,55 €/Barrel +0,34 (+1,02%)
26 Okt 2020 (Montag) 39,22 $/Barrel -1,83$ (-4,46%) 33,21 €/Barrel -1,40 (-4,05%)
23 Okt 2020 (Freitag) 41,05 $/Barrel +0,14$ (+0,34%) 34,61 €/Barrel -0,02 (-0,06%)
22 Okt 2020 (Donnerstag) 40,91 $/Barrel +0,03$ (+0,07%) 34,63 €/Barrel +0,14 (+0,41%)
21 Okt 2020 (Mittwoch) 40,88 $/Barrel -0,16$ (-0,39%) 34,49 €/Barrel -0,20 (-0,58%)
20 Okt 2020 (Dienstag) 41,04 $/Barrel -0,34$ (-0,82%) 34,69 €/Barrel -0,47 (-1,34%)
19 Okt 2020 (Montag) 41,38 $/Barrel +0,01$ (+0,02%) 35,16 €/Barrel -0,15 (-0,42%)
16 Okt 2020 (Freitag) 41,37 $/Barrel +0,08$ (+0,19%) 35,31 €/Barrel +0,04 (+0,11%)
15 Okt 2020 (Donnerstag) 41,29 $/Barrel +0,09$ (+0,22%) 35,27 €/Barrel +0,19 (+0,54%)
14 Okt 2020 (Mittwoch) 41,20 $/Barrel +0,52$ (+1,28%) 35,08 €/Barrel +0,43 (+1,24%)
13 Okt 2020 (Dienstag) 40,68 $/Barrel +0,11$ (+0,27%) 34,65 €/Barrel +0,31 (+0,90%)
12 Okt 2020 (Montag) 40,57 $/Barrel -1,04$ (-2,50%) 34,34 €/Barrel -0,84 (-2,39%)
9 Okt 2020 (Freitag) 41,61 $/Barrel +0,55$ (+1,34%) 35,18 €/Barrel +0,28 (+0,80%)
8 Okt 2020 (Donnerstag) 41,06 $/Barrel +0,61$ (+1,51%) 34,90 €/Barrel +0,53 (+1,54%)
7 Okt 2020 (Mittwoch) 40,45 $/Barrel +0,12$ (+0,30%) 34,37 €/Barrel +0,01 (+0,03%)
6 Okt 2020 (Dienstag) 40,33 $/Barrel +1,26$ (+3,22%) 34,36 €/Barrel +1,22 (+3,68%)
5 Okt 2020 (Montag) 39,07 $/Barrel +0,98$ (+2,57%) 33,14 €/Barrel +0,63 (+1,94%)
2 Okt 2020 (Freitag) 38,09 $/Barrel -1,85$ (-4,63%) 32,51 €/Barrel -1,50 (-4,41%)
1 Okt 2020 (Donnerstag) 39,94 $/Barrel -0,71$ (-1,75%) 34,01 €/Barrel -0,66 (-1,90%)
30 Sep 2020 (Mittwoch) 40,65 $/Barrel -0,81$ (-1,95%) 34,67 €/Barrel -0,64 (-1,81%)
29 Sep 2020 (Dienstag) 41,46 $/Barrel -0,15$ (-0,36%) 35,31 €/Barrel -0,32 (-0,90%)
28 Sep 2020 (Montag) 41,61 $/Barrel -0,32$ (-0,76%) 35,63 €/Barrel -0,42 (-1,17%)
25 Sep 2020 (Freitag) 41,93 $/Barrel +0,71$ (+1,72%) 36,05 €/Barrel +0,74 (+2,10%)
24 Sep 2020 (Donnerstag) 41,22 $/Barrel -0,18$ (-0,43%) 35,31 €/Barrel -0,20 (-0,56%)
23 Sep 2020 (Mittwoch) 41,40 $/Barrel +0,08$ (+0,19%) 35,51 €/Barrel +0,22 (+0,62%)
22 Sep 2020 (Dienstag) 41,32 $/Barrel -0,17$ (-0,41%) 35,29 €/Barrel +0,03 (+0,09%)
21 Sep 2020 (Montag) 41,49 $/Barrel -1,49$ (-3,47%) 35,26 €/Barrel -1,04 (-2,87%)
18 Sep 2020 (Freitag) 42,98 $/Barrel +0,91$ (+2,16%) 36,30 €/Barrel +0,79 (+2,22%)
17 Sep 2020 (Donnerstag) 42,07 $/Barrel +0,78$ (+1,89%) 35,51 €/Barrel +0,53 (+1,52%)
16 Sep 2020 (Mittwoch) 41,29 $/Barrel +1,94$ (+4,93%) 34,98 €/Barrel +1,76 (+5,30%)
15 Sep 2020 (Dienstag) 39,35 $/Barrel +0,39$ (+1,00%) 33,22 €/Barrel +0,39 (+1,19%)
14 Sep 2020 (Montag) 38,96 $/Barrel -0,41$ (-1,04%) 32,83 €/Barrel -0,40 (-1,20%)
11 Sep 2020 (Freitag) 39,37 $/Barrel -0,46$ (-1,15%) 33,23 €/Barrel -0,46 (-1,37%)
10 Sep 2020 (Donnerstag) 39,83 $/Barrel +0,01$ (+0,03%) 33,69 €/Barrel -0,04 (-0,12%)
9 Sep 2020 (Mittwoch) 39,82 $/Barrel -0,47$ (-1,17%) 33,73 €/Barrel -0,50 (-1,46%)
8 Sep 2020 (Dienstag) 40,29 $/Barrel -1,35$ (-3,24%) 34,23 €/Barrel -1,00 (-2,84%)
7 Sep 2020 (Montag) 41,64 $/Barrel -1,78$ (-4,10%) 35,23 €/Barrel -1,45 (-3,95%)
4 Sep 2020 (Freitag) 43,42 $/Barrel +0,06$ (+0,14%) 36,68 €/Barrel +0,06 (+0,16%)
3 Sep 2020 (Donnerstag) 43,36 $/Barrel -1,67$ (-3,71%) 36,62 €/Barrel -1,39 (-3,66%)
2 Sep 2020 (Mittwoch) 45,03 $/Barrel -0,27$ (-0,60%) 38,01 €/Barrel +0,02 (+0,05%)
1 Sep 2020 (Dienstag) 45,30 $/Barrel -0,97$ (-2,10%) 37,99 €/Barrel -0,77 (-1,99%)
31 Aug 2020 (Montag) 46,27 $/Barrel +0,94$ (+2,07%) 38,76 €/Barrel +0,68 (+1,79%)

Anmerkung: OPEC veröffentlicht keine Preise an den Wochenenden.


Reference Price for the OPEC Crude Oil Basket. Currently includes: Saharan Blend (Algeria), Girassol (Angola), Oriente (Ecuador), Iran Heavy (Islamic Republic of Iran), Basra Light (Iraq), Kuwait Export (Kuwait), Es Sider (Libya), Bonny Light (Nigeria), Qatar Marine (Qatar), Arab Light (Saudi Arabia), Murban (UAE) and Merey (Venezuela).